Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 12:13:02237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:13:02237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:12:17677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:12:17237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:11:34677 900,00617 901,00597 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:11:33237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:10:50677 900,00617 901,00597 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:10:49237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:08:31677 900,00617 901,00597 902,00558 050,00508 310,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:08:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:08:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:07:47677 900,00617 901,00597 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:07:47237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:02:31677 900,00617 901,00597 902,00558 050,00508 303,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 12:02:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:55:47677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:55:47237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:55:47237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:54:16677 900,00617 901,00597 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:54:16237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:54:16237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:53:31677 900,00617 901,00597 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:53:31677 900,00617 901,00597 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:53:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:51:18677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:51:18677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:51:18237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:50:32677 900,00617 901,00597 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:50:32677 900,00617 901,00597 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:50:32237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:47:31677 900,00617 901,00597 902,00558 050,00508 302,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:47:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:46:47677 900,00617 901,00597 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:46:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:46:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:46:02677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:46:02677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:46:02237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:44:31677 900,00617 901,00597 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:44:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:44:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:43:46677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:43:46237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:41:31677 900,00617 901,00597 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:41:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:41:31237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:40:47677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:40:47237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:39:15677 900,00617 901,00597 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 11:39:15677 900,00617 901,00597 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019